시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,425	15	- 0.62%	180,373	430
12:03	2,425	15	- 0.62%	180,372	430
12:02	2,415	25	- 1.03%	180,303	430
12:01	2,425	15	- 0.62%	180,274	430
11:58	2,425	15	- 0.62%	180,073	430
11:56	2,425	15	- 0.62%	179,460	428
11:55	2,415	25	- 1.03%	170,924	408
11:54	2,415	25	- 1.03%	170,103	406
11:53	2,415	25	- 1.03%	168,575	402
11:52	2,420	20	- 0.82%	168,475	402