시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,415	25	- 1.03%	181,874	434
12:23	2,415	25	- 1.03%	181,840	434
12:22	2,415	25	- 1.03%	181,254	432
12:21	2,415	25	- 1.03%	181,243	432
12:20	2,410	30	- 1.23%	181,202	432
12:19	2,415	25	- 1.03%	181,114	432
12:18	2,415	25	- 1.03%	181,071	432
12:16	2,415	25	- 1.03%	180,983	432
12:14	2,415	25	- 1.03%	180,829	431
12:13	2,425	15	- 0.62%	180,377	430