시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,410	30	- 1.23%	190,824	455
12:38	2,405	35	- 1.43%	190,005	453
12:37	2,410	30	- 1.23%	189,865	453
12:36	2,405	35	- 1.43%	189,778	453
12:35	2,405	35	- 1.43%	189,585	452
12:34	2,400	40	- 1.64%	189,543	452
12:32	2,410	30	- 1.23%	182,649	436
12:30	2,410	30	- 1.23%	182,549	436
12:28	2,415	25	- 1.03%	182,183	435
12:25	2,410	30	- 1.23%	181,976	434