시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,400	40	- 1.64%	193,548	462
12:53	2,405	35	- 1.43%	192,649	460
12:51	2,390	50	- 2.05%	192,648	460
12:49	2,395	45	- 1.84%	191,809	458
12:47	2,400	40	- 1.64%	191,564	457
12:45	2,405	35	- 1.43%	191,442	457
12:43	2,405	35	- 1.43%	191,396	457
12:42	2,410	30	- 1.23%	191,246	456
12:41	2,410	30	- 1.23%	191,203	456
12:40	2,400	40	- 1.64%	191,160	456