시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,380	60	- 2.46%	197,993	473
13:03	2,385	55	- 2.25%	197,897	472
13:02	2,390	50	- 2.05%	197,838	472
13:01	2,390	50	- 2.05%	197,214	471
13:00	2,400	40	- 1.64%	197,185	471
12:59	2,400	40	- 1.64%	197,143	471
12:58	2,400	40	- 1.64%	197,079	470
12:57	2,385	55	- 2.25%	197,010	470
12:56	2,390	50	- 2.05%	196,092	468
12:55	2,385	55	- 2.25%	195,492	467