시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,400	40	- 1.64%	204,052	487
13:14	2,400	40	- 1.64%	203,677	486
13:13	2,390	50	- 2.05%	203,467	486
13:12	2,390	50	- 2.05%	202,952	484
13:11	2,380	60	- 2.46%	200,886	479
13:10	2,390	50	- 2.05%	200,769	479
13:09	2,380	60	- 2.46%	200,517	479
13:08	2,380	60	- 2.46%	200,196	478
13:07	2,380	60	- 2.46%	200,166	478
13:06	2,385	55	- 2.25%	198,937	475