시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,415	25	- 1.03%	212,412	507
13:28	2,415	25	- 1.03%	212,227	507
13:27	2,415	25	- 1.03%	212,081	506
13:26	2,410	30	- 1.23%	211,794	506
13:25	2,420	20	- 0.82%	211,366	505
13:24	2,410	30	- 1.23%	209,805	501
13:21	2,410	30	- 1.23%	205,202	490
13:18	2,400	40	- 1.64%	205,171	490
13:17	2,410	30	- 1.23%	204,802	489
13:16	2,410	30	- 1.23%	204,351	488