시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	35	- 1.43%	283,772	679
15:19	2,405	35	- 1.43%	282,280	675
15:18	2,420	20	- 0.82%	278,615	667
15:17	2,415	25	- 1.03%	277,976	665
15:16	2,410	30	- 1.23%	277,862	665
15:15	2,410	30	- 1.23%	277,861	665
15:14	2,410	30	- 1.23%	277,625	664
15:13	2,410	30	- 1.23%	277,519	664
15:12	2,410	30	- 1.23%	277,514	664
15:11	2,410	30	- 1.23%	277,513	664