시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,510	370	- 4.17%	67,559	578
13:19	8,500	380	- 4.28%	67,553	578
13:18	8,500	380	- 4.28%	67,544	578
13:17	8,500	380	- 4.28%	67,535	578
13:16	8,500	380	- 4.28%	67,526	578
13:14	8,500	380	- 4.28%	67,517	578
13:12	8,540	340	- 3.83%	67,503	577
13:11	8,500	380	- 4.28%	67,093	574
13:10	8,500	380	- 4.28%	67,083	574
13:09	8,500	380	- 4.28%	66,900	572