시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,540	340	- 3.83%	69,948	598
13:30	8,530	350	- 3.94%	69,244	592
13:29	8,530	350	- 3.94%	69,235	592
13:28	8,530	350	- 3.94%	69,227	592
13:27	8,510	370	- 4.17%	69,222	592
13:26	8,510	370	- 4.17%	69,216	592
13:25	8,530	350	- 3.94%	69,207	592
13:24	8,560	320	- 3.60%	69,206	592
13:22	8,550	330	- 3.72%	69,203	592
13:21	8,500	380	- 4.28%	67,568	578