시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,570	310	- 3.49%	72,907	624
13:45	8,520	360	- 4.05%	71,533	612
13:44	8,520	360	- 4.05%	71,524	612
13:43	8,520	360	- 4.05%	71,515	612
13:42	8,540	340	- 3.83%	70,315	601
13:39	8,550	330	- 3.72%	70,306	601
13:37	8,520	360	- 4.05%	70,113	600
13:36	8,530	350	- 3.94%	69,976	599
13:34	8,530	350	- 3.94%	69,967	599
13:33	8,530	350	- 3.94%	69,957	598