시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,520	360	- 4.05%	74,570	638
14:08	8,520	360	- 4.05%	74,070	633
14:07	8,520	360	- 4.05%	74,065	633
14:05	8,520	360	- 4.05%	74,033	633
14:04	8,520	360	- 4.05%	74,023	633
14:02	8,520	360	- 4.05%	74,010	633
13:57	8,540	340	- 3.83%	73,985	633
13:55	8,540	340	- 3.83%	73,984	633
13:54	8,530	350	- 3.94%	72,936	624
13:48	8,550	330	- 3.72%	72,915	624