시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,550	330	- 3.72%	77,041	659
14:23	8,550	330	- 3.72%	76,820	657
14:22	8,550	330	- 3.72%	76,819	657
14:21	8,540	340	- 3.83%	76,684	656
14:20	8,540	340	- 3.83%	76,060	650
14:18	8,530	350	- 3.94%	76,010	650
14:14	8,540	340	- 3.83%	75,882	649
14:13	8,530	350	- 3.94%	75,220	643
14:11	8,530	350	- 3.94%	75,153	643
14:10	8,520	360	- 4.05%	75,152	643