시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,610	270	- 3.04%	79,109	677
14:39	8,640	240	- 2.70%	79,105	677
14:38	8,650	230	- 2.59%	79,005	676
14:37	8,620	260	- 2.93%	78,661	673
14:36	8,650	230	- 2.59%	78,651	673
14:34	8,600	280	- 3.15%	78,488	671
14:32	8,610	270	- 3.04%	78,487	671
14:31	8,590	290	- 3.27%	78,201	669
14:29	8,570	310	- 3.49%	77,959	667
14:27	8,570	310	- 3.49%	77,903	666