시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,600	280	- 3.15%	79,399	679
14:53	8,620	260	- 2.93%	79,394	679
14:51	8,620	260	- 2.93%	79,393	679
14:50	8,620	260	- 2.93%	79,392	679
14:49	8,590	290	- 3.27%	79,382	679
14:47	8,600	280	- 3.15%	79,367	679
14:46	8,610	270	- 3.04%	79,303	678
14:44	8,610	270	- 3.04%	79,173	677
14:43	8,620	260	- 2.93%	79,162	677
14:42	8,620	260	- 2.93%	79,160	677