시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,650	230	- 2.59%	8,122	71
09:07	8,680	200	- 2.25%	7,923	69
09:06	8,690	190	- 2.14%	6,255	55
09:05	8,710	170	- 1.91%	3,041	27
09:04	8,740	140	- 1.58%	2,881	25
09:03	8,690	190	- 2.14%	1,966	17
09:02	8,710	170	- 1.91%	1,233	11
09:01	8,750	130	- 1.46%	626	6
09:00	8,800	80	- 0.90%	497	4