시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,550	330	- 3.72%	18,886	163
09:18	8,550	330	- 3.72%	18,879	163
09:17	8,550	330	- 3.72%	15,887	138
09:16	8,600	280	- 3.15%	15,339	133
09:15	8,590	290	- 3.27%	14,493	126
09:14	8,620	260	- 2.93%	13,701	119
09:13	8,600	280	- 3.15%	12,644	110
09:12	8,650	230	- 2.59%	8,639	75
09:11	8,670	210	- 2.37%	8,617	75
09:10	8,650	230	- 2.59%	8,277	72