시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,610	270	- 3.04%	21,751	188
09:31	8,610	270	- 3.04%	21,743	188
09:30	8,620	260	- 2.93%	21,665	187
09:29	8,620	260	- 2.93%	21,480	186
09:28	8,640	240	- 2.70%	20,862	180
09:26	8,620	260	- 2.93%	20,845	180
09:24	8,600	280	- 3.15%	20,613	178
09:23	8,560	320	- 3.60%	20,612	178
09:21	8,600	280	- 3.15%	19,515	169
09:20	8,600	280	- 3.15%	18,960	164