시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,550	330	- 3.72%	23,433	202
09:42	8,550	330	- 3.72%	23,426	202
09:41	8,560	320	- 3.60%	23,404	202
09:40	8,550	330	- 3.72%	23,239	201
09:39	8,590	290	- 3.27%	21,914	189
09:38	8,560	320	- 3.60%	21,871	189
09:37	8,600	280	- 3.15%	21,825	188
09:36	8,620	260	- 2.93%	21,824	188
09:34	8,630	250	- 2.82%	21,772	188
09:33	8,630	250	- 2.82%	21,770	188