시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,570	310	- 3.49%	24,895	215
09:52	8,560	320	- 3.60%	24,894	215
09:51	8,590	290	- 3.27%	23,991	207
09:50	8,590	290	- 3.27%	23,921	206
09:49	8,600	280	- 3.15%	23,867	206
09:48	8,600	280	- 3.15%	23,750	205
09:47	8,600	280	- 3.15%	23,749	205
09:46	8,600	280	- 3.15%	23,748	205
09:45	8,600	280	- 3.15%	23,646	204
09:44	8,570	310	- 3.49%	23,533	203