시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,550	330	- 3.72%	29,452	254
10:02	8,550	330	- 3.72%	29,216	252
10:01	8,550	330	- 3.72%	29,040	250
10:00	8,550	330	- 3.72%	28,276	244
09:59	8,560	320	- 3.60%	28,095	242
09:58	8,550	330	- 3.72%	27,528	237
09:57	8,570	310	- 3.49%	25,656	221
09:56	8,550	330	- 3.72%	25,606	221
09:55	8,570	310	- 3.49%	24,947	215
09:54	8,570	310	- 3.49%	24,903	215