시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,570	310	- 3.49%	30,948	267
10:14	8,560	320	- 3.60%	30,935	267
10:13	8,570	310	- 3.49%	30,779	265
10:12	8,570	310	- 3.49%	30,641	264
10:11	8,580	300	- 3.38%	29,910	258
10:10	8,550	330	- 3.72%	29,872	257
10:09	8,550	330	- 3.72%	29,870	257
10:08	8,550	330	- 3.72%	29,679	256
10:07	8,570	310	- 3.49%	29,534	255
10:06	8,560	320	- 3.60%	29,453	254