시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,570	310	- 3.49%	32,233	278
10:27	8,550	330	- 3.72%	32,210	277
10:26	8,570	310	- 3.49%	32,209	277
10:23	8,560	320	- 3.60%	31,727	273
10:22	8,560	320	- 3.60%	31,662	273
10:21	8,560	320	- 3.60%	31,583	272
10:20	8,560	320	- 3.60%	31,385	270
10:19	8,570	310	- 3.49%	31,318	270
10:18	8,580	300	- 3.38%	31,242	269
10:16	8,570	310	- 3.49%	30,953	267