시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,560	320	- 3.60%	33,267	286
10:41	8,580	300	- 3.38%	33,176	286
10:40	8,570	310	- 3.49%	33,072	285
10:38	8,570	310	- 3.49%	33,062	285
10:35	8,570	310	- 3.49%	32,834	283
10:34	8,570	310	- 3.49%	32,775	282
10:33	8,570	310	- 3.49%	32,774	282
10:32	8,560	320	- 3.60%	32,771	282
10:31	8,570	310	- 3.49%	32,750	282
10:30	8,580	300	- 3.38%	32,643	281