시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	320	- 3.60%	82,367	705
15:09	8,580	300	- 3.38%	82,306	704
15:08	8,580	300	- 3.38%	82,276	704
15:05	8,540	340	- 3.83%	81,169	694
15:04	8,530	350	- 3.94%	80,965	693
15:03	8,530	350	- 3.94%	80,914	692
15:01	8,580	300	- 3.38%	79,995	684
14:59	8,600	280	- 3.15%	79,959	684
14:58	8,600	280	- 3.15%	79,411	679
14:55	8,600	280	- 3.15%	79,410	679