시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,550	330	- 3.72%	36,817	317
10:52	8,560	320	- 3.60%	36,816	317
10:51	8,560	320	- 3.60%	34,004	293
10:50	8,570	310	- 3.49%	33,942	292
10:48	8,560	320	- 3.60%	33,816	291
10:47	8,570	310	- 3.49%	33,503	289
10:46	8,590	290	- 3.27%	33,378	287
10:45	8,590	290	- 3.27%	33,377	287
10:44	8,580	300	- 3.38%	33,349	287
10:43	8,570	310	- 3.49%	33,273	287