시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,500	380	- 4.28%	41,590	358
11:05	8,490	390	- 4.39%	41,589	358
11:04	8,500	380	- 4.28%	41,587	357
11:03	8,500	380	- 4.28%	41,580	357
11:02	8,510	370	- 4.17%	40,822	351
11:01	8,500	380	- 4.28%	40,821	351
11:00	8,530	350	- 3.94%	39,263	338
10:58	8,530	350	- 3.94%	39,146	337
10:57	8,530	350	- 3.94%	38,951	335
10:55	8,540	340	- 3.83%	37,282	321