시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,480	400	- 4.51%	43,175	371
11:17	8,460	420	- 4.73%	43,084	370
11:16	8,450	430	- 4.84%	42,781	368
11:15	8,470	410	- 4.62%	42,226	363
11:14	8,480	400	- 4.51%	42,021	361
11:13	8,470	410	- 4.62%	42,015	361
11:12	8,490	390	- 4.39%	41,780	359
11:11	8,500	380	- 4.28%	41,770	359
11:10	8,500	380	- 4.28%	41,760	359
11:08	8,490	390	- 4.39%	41,754	359