시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,500	380	- 4.28%	55,261	474
11:28	8,500	380	- 4.28%	55,121	472
11:26	8,500	380	- 4.28%	54,823	470
11:25	8,460	420	- 4.73%	54,321	466
11:24	8,450	430	- 4.84%	54,316	466
11:23	8,480	400	- 4.51%	53,019	455
11:22	8,480	400	- 4.51%	52,191	448
11:21	8,540	340	- 3.83%	51,062	438
11:20	8,510	370	- 4.17%	49,596	426
11:19	8,470	410	- 4.62%	43,287	372