시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,510	370	- 4.17%	56,607	485
11:44	8,510	370	- 4.17%	56,605	485
11:42	8,510	370	- 4.17%	56,560	485
11:39	8,510	370	- 4.17%	56,054	480
11:38	8,510	370	- 4.17%	56,052	480
11:37	8,530	350	- 3.94%	56,047	480
11:36	8,540	340	- 3.83%	56,043	480
11:32	8,550	330	- 3.72%	56,040	480
11:31	8,500	380	- 4.28%	55,832	478
11:30	8,500	380	- 4.28%	55,262	474