시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,500	380	- 4.28%	59,609	511
12:00	8,500	380	- 4.28%	59,509	510
11:59	8,480	400	- 4.51%	59,473	509
11:58	8,480	400	- 4.51%	59,257	508
11:57	8,490	390	- 4.39%	57,640	494
11:51	8,510	370	- 4.17%	57,631	494
11:50	8,500	380	- 4.28%	57,510	493
11:49	8,500	380	- 4.28%	56,710	486
11:48	8,500	380	- 4.28%	56,678	486
11:46	8,510	370	- 4.17%	56,672	486