시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,520	360	- 4.05%	62,401	534
12:24	8,520	360	- 4.05%	62,378	534
12:23	8,510	370	- 4.17%	62,374	534
12:17	8,500	380	- 4.28%	62,368	534
12:09	8,490	390	- 4.39%	61,886	530
12:08	8,490	390	- 4.39%	61,344	525
12:07	8,490	390	- 4.39%	60,374	517
12:04	8,510	370	- 4.17%	60,373	517
12:03	8,480	400	- 4.51%	59,841	512
12:02	8,500	380	- 4.28%	59,760	512