시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,430	450	- 5.07%	65,036	557
12:37	8,500	380	- 4.28%	63,311	542
12:36	8,490	390	- 4.39%	63,297	542
12:35	8,500	380	- 4.28%	63,295	542
12:34	8,500	380	- 4.28%	63,281	542
12:33	8,510	370	- 4.17%	62,581	536
12:32	8,510	370	- 4.17%	62,568	536
12:30	8,510	370	- 4.17%	62,567	536
12:29	8,520	360	- 4.05%	62,563	536
12:26	8,520	360	- 4.05%	62,420	534