시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,470	410	- 4.62%	66,157	566
12:52	8,480	400	- 4.51%	66,155	566
12:51	8,470	410	- 4.62%	66,154	566
12:49	8,490	390	- 4.39%	66,148	566
12:47	8,480	400	- 4.51%	66,068	565
12:46	8,480	400	- 4.51%	66,067	565
12:45	8,490	390	- 4.39%	66,057	565
12:42	8,500	380	- 4.28%	66,055	565
12:41	8,510	370	- 4.17%	65,995	565
12:40	8,420	460	- 5.18%	65,950	564