시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,500	380	- 4.28%	66,897	572
13:06	8,500	380	- 4.28%	66,457	569
13:05	8,500	380	- 4.28%	66,439	568
13:04	8,490	390	- 4.39%	66,405	568
13:02	8,490	390	- 4.39%	66,290	567
13:01	8,480	400	- 4.51%	66,260	567
13:00	8,480	400	- 4.51%	66,258	567
12:59	8,480	400	- 4.51%	66,257	567
12:56	8,500	380	- 4.28%	66,255	567
12:55	8,480	400	- 4.51%	66,197	566