시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	300	- 3.38%	85,165	729
15:19	8,500	380	- 4.28%	84,460	722
15:18	8,520	360	- 4.05%	84,304	721
15:17	8,500	380	- 4.28%	84,268	721
15:16	8,510	370	- 4.17%	84,145	720
15:15	8,540	340	- 3.83%	84,094	719
15:14	8,540	340	- 3.83%	84,055	719
15:13	8,540	340	- 3.83%	84,031	719
15:12	8,540	340	- 3.83%	84,000	719
15:11	8,550	330	- 3.72%	83,976	718