시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,235	100	- 3.00%	13,625	44
09:37	3,235	100	- 3.00%	12,686	41
09:36	3,240	95	- 2.85%	12,203	40
09:35	3,245	90	- 2.70%	11,746	38
09:33	3,245	90	- 2.70%	11,524	37
09:32	3,250	85	- 2.55%	11,472	37
09:31	3,260	75	- 2.25%	11,401	37
09:30	3,260	75	- 2.25%	11,399	37
09:27	3,255	80	- 2.40%	11,379	37
09:26	3,240	95	- 2.85%	11,283	37