시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,250	85	- 2.55%	15,962	52
09:56	3,255	80	- 2.40%	15,832	51
09:55	3,250	85	- 2.55%	15,802	51
09:50	3,260	75	- 2.25%	15,690	51
09:49	3,260	75	- 2.25%	15,674	51
09:45	3,260	75	- 2.25%	15,663	51
09:44	3,245	90	- 2.70%	15,123	49
09:43	3,245	90	- 2.70%	14,627	47
09:41	3,240	95	- 2.85%	13,627	44
09:39	3,240	95	- 2.85%	13,626	44