시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,240	95	- 2.85%	19,567	64
10:09	3,240	95	- 2.85%	18,847	61
10:08	3,245	90	- 2.70%	17,967	58
10:07	3,250	85	- 2.55%	17,245	56
10:04	3,245	90	- 2.70%	17,232	56
10:03	3,245	90	- 2.70%	17,197	56
10:02	3,245	90	- 2.70%	17,176	56
10:01	3,245	90	- 2.70%	17,087	55
10:00	3,245	90	- 2.70%	16,758	54
09:59	3,245	90	- 2.70%	16,751	54