시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,255	80	- 2.40%	20,024	65
10:51	3,245	90	- 2.70%	20,023	65
10:45	3,255	80	- 2.40%	20,022	65
10:43	3,255	80	- 2.40%	19,927	65
10:42	3,255	80	- 2.40%	19,917	65
10:38	3,255	80	- 2.40%	19,916	65
10:33	3,255	80	- 2.40%	19,896	65
10:21	3,235	100	- 3.00%	19,893	65
10:20	3,235	100	- 3.00%	19,892	65
10:15	3,255	80	- 2.40%	19,568	64