시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,235	100	- 3.00%	22,013	71
11:52	3,230	105	- 3.15%	22,012	71
11:49	3,235	100	- 3.00%	21,854	71
11:48	3,235	100	- 3.00%	21,842	71
11:40	3,245	90	- 2.70%	20,842	68
11:37	3,250	85	- 2.55%	20,813	68
11:23	3,245	90	- 2.70%	20,773	67
11:21	3,250	85	- 2.55%	20,770	67
11:16	3,250	85	- 2.55%	20,712	67
11:13	3,240	95	- 2.85%	20,711	67