시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,265	70	- 2.10%	27,172	88
12:28	3,250	85	- 2.55%	26,559	86
12:22	3,250	85	- 2.55%	25,979	84
12:21	3,255	80	- 2.40%	25,854	84
12:13	3,275	60	- 1.80%	25,366	82
12:12	3,275	60	- 1.80%	25,194	82
12:10	3,265	70	- 2.10%	24,234	79
12:08	3,260	75	- 2.25%	23,684	77
11:59	3,250	85	- 2.55%	22,900	74
11:58	3,245	90	- 2.70%	22,651	74