시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,300	35	- 1.05%	28,170	92
13:29	3,300	35	- 1.05%	28,128	91
13:18	3,295	40	- 1.20%	28,119	91
13:17	3,295	40	- 1.20%	28,086	91
13:08	3,295	40	- 1.20%	28,076	91
13:02	3,280	55	- 1.65%	27,576	90
12:56	3,275	60	- 1.80%	27,397	89
12:51	3,275	60	- 1.80%	27,233	88
12:46	3,265	70	- 2.10%	27,231	88
12:42	3,275	60	- 1.80%	27,175	88