시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,290	45	- 1.35%	34,791	114
14:39	3,335	0	0.00%	33,690	110
14:32	3,320	15	- 0.45%	33,088	108
14:30	3,345	10	+ 0.30%	32,612	106
14:22	3,400	65	+ 1.95%	32,021	104
14:21	3,335	0	0.00%	32,011	104
14:20	3,325	10	- 0.30%	31,304	102
14:01	3,330	5	- 0.15%	31,280	102
13:52	3,320	15	- 0.45%	31,278	102
13:49	3,305	30	- 0.90%	28,171	92