| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,235 | 100 | - 3.00% | 6,115 | 20 |
| 09:06 | 3,220 | 115 | - 3.45% | 5,314 | 17 |
| 09:05 | 3,220 | 115 | - 3.45% | 4,322 | 14 |
| 09:04 | 3,230 | 105 | - 3.15% | 4,291 | 14 |
| 09:03 | 3,230 | 105 | - 3.15% | 3,741 | 12 |
| 09:02 | 3,240 | 95 | - 2.85% | 2,437 | 8 |
| 09:01 | 3,240 | 95 | - 2.85% | 1,750 | 6 |
| 09:00 | 3,270 | 65 | - 1.95% | 1,089 | 4 |