시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,240	95	- 2.85%	11,281	37
09:22	3,245	90	- 2.70%	10,580	34
09:21	3,265	70	- 2.10%	10,207	33
09:20	3,275	60	- 1.80%	10,080	33
09:19	3,265	70	- 2.10%	9,897	32
09:17	3,265	70	- 2.10%	8,366	27
09:16	3,250	85	- 2.55%	8,351	27
09:14	3,250	85	- 2.55%	8,340	27
09:12	3,230	105	- 3.15%	6,169	20
09:11	3,235	100	- 3.00%	6,132	20