시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	35	- 1.05%	35,918	117
15:19	3,305	30	- 0.90%	35,863	117
15:18	3,305	30	- 0.90%	35,681	116
15:15	3,305	30	- 0.90%	35,678	116
15:10	3,305	30	- 0.90%	35,575	116
15:07	3,310	25	- 0.75%	35,552	116
15:02	3,330	5	- 0.15%	35,550	116
15:01	3,315	20	- 0.60%	35,537	116
14:56	3,320	15	- 0.45%	35,533	116
14:48	3,320	15	- 0.45%	35,521	116