시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,840	22	- 1.18%	74,169	142
13:20	1,839	23	- 1.24%	74,168	142
13:19	1,842	20	- 1.07%	74,159	142
13:14	1,839	23	- 1.24%	74,108	142
13:13	1,840	22	- 1.18%	74,106	142
13:12	1,837	25	- 1.34%	74,027	142
13:11	1,875	13	+ 0.70%	73,765	141
13:10	1,835	27	- 1.45%	73,685	141
13:07	1,835	27	- 1.45%	73,672	141
13:06	1,835	27	- 1.45%	73,670	141