시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,835	27	- 1.45%	76,078	146
13:42	1,835	27	- 1.45%	76,032	146
13:41	1,835	27	- 1.45%	76,001	146
13:33	1,833	29	- 1.56%	75,999	146
13:32	1,833	29	- 1.56%	75,942	145
13:30	1,835	27	- 1.45%	75,941	145
13:29	1,833	29	- 1.56%	75,908	145
13:28	1,832	30	- 1.61%	75,829	145
13:26	1,840	22	- 1.18%	74,292	142
13:25	1,841	21	- 1.13%	74,179	142