시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,837	25	- 1.34%	76,623	147
13:55	1,836	26	- 1.40%	76,620	147
13:53	1,835	27	- 1.45%	76,610	147
13:52	1,835	27	- 1.45%	76,608	147
13:51	1,837	25	- 1.34%	76,596	147
13:50	1,838	24	- 1.29%	76,324	146
13:48	1,839	23	- 1.24%	76,278	146
13:47	1,836	26	- 1.40%	76,267	146
13:45	1,835	27	- 1.45%	76,080	146
13:44	1,836	26	- 1.40%	76,079	146